Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 42.5 43.25 41.88 43.0 7.48 Million
12 May, 1995 42.62 43.0 42.25 42.5 5.56 Million
11 May, 1995 43.5 43.62 42.25 42.88 4.2 Million
10 May, 1995 43.88 44.25 43.5 44.0 11.16 Million
09 May, 1995 44.25 44.25 43.62 43.75 16.24 Million
08 May, 1995 43.0 44.38 43.0 44.25 7.72 Million
05 May, 1995 43.25 43.25 42.62 42.62 3.98 Million
04 May, 1995 43.5 43.88 43.12 43.38 7.67 Million
03 May, 1995 43.38 43.5 43.12 43.38 4.65 Million
02 May, 1995 42.75 44.25 42.62 43.25 13.95 Million