Nokia Corp ADR (NOK)
USD 4.59
(0.22%)
USD 4.59
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 76.5 | 77.25 | 75.5 | 75.63 | 5.33 Million |
| 13 Apr, 1995 | 75.25 | 76.63 | 75.12 | 76.25 | 6.99 Million |
| 12 Apr, 1995 | 74.5 | 75.63 | 74.37 | 75.12 | 7.04 Million |
| 11 Apr, 1995 | 75.88 | 75.88 | 73.88 | 74.5 | 8.37 Million |
| 10 Apr, 1995 | 76.75 | 77.12 | 75.0 | 76.25 | 2.34 Million |
| 07 Apr, 1995 | 76.88 | 77.25 | 76.37 | 77.0 | 1.98 Million |
| 06 Apr, 1995 | 77.88 | 77.88 | 76.25 | 77.0 | 4.19 Million |
| 05 Apr, 1995 | 76.37 | 77.0 | 76.37 | 76.63 | 28.16 Million |
| 04 Apr, 1995 | 75.75 | 76.25 | 75.0 | 76.25 | 18.91 Million |
| 03 Apr, 1995 | 73.37 | 74.0 | 73.12 | 73.88 | 28.55 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG