Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 41.0 43.5 41.0 42.75 11.63 Million
28 Apr, 1995 40.88 41.25 40.75 41.0 5.25 Million
27 Apr, 1995 40.88 40.88 40.38 40.5 3.27 Million
26 Apr, 1995 40.88 41.62 40.62 40.88 5.42 Million
25 Apr, 1995 39.88 41.0 39.75 41.0 11.92 Million
24 Apr, 1995 76.5 77.75 76.37 77.25 4.08 Million
21 Apr, 1995 74.12 76.37 74.0 75.75 5.59 Million
20 Apr, 1995 74.12 74.25 73.88 74.0 4.91 Million
19 Apr, 1995 75.88 76.25 73.63 73.88 10.9 Million
18 Apr, 1995 76.63 76.75 75.63 76.12 4.13 Million