Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 71.37 73.63 71.0 73.5 38.84 Million
30 Mar, 1995 71.88 72.25 70.75 71.12 83.64 Million
29 Mar, 1995 72.25 73.25 71.25 71.5 28.46 Million
28 Mar, 1995 73.25 73.25 72.5 73.0 150.08 Million
27 Mar, 1995 74.25 74.25 73.63 73.63 11.16 Million
24 Mar, 1995 73.0 74.12 73.0 74.12 37.96 Million
23 Mar, 1995 73.0 73.63 72.5 73.25 24.31 Million
22 Mar, 1995 74.0 74.75 74.0 74.0 36.66 Million
21 Mar, 1995 77.0 77.0 74.63 75.0 137.13 Million
20 Mar, 1995 77.25 77.5 76.75 77.0 167.54 Million