Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 78.0 78.0 77.12 77.75 3.11 Million
16 Mar, 1995 78.25 78.37 77.88 77.88 4.34 Million
15 Mar, 1995 78.75 79.5 78.63 78.75 5.25 Million
14 Mar, 1995 77.0 78.37 76.88 78.0 8.93 Million
13 Mar, 1995 76.5 77.0 76.25 76.75 6.1 Million
10 Mar, 1995 75.5 77.37 75.5 76.63 13.22 Million
09 Mar, 1995 75.0 76.0 75.0 75.75 12.49 Million
08 Mar, 1995 75.0 75.25 74.63 75.25 11.49 Million
07 Mar, 1995 76.75 76.88 76.0 76.0 11.69 Million
06 Mar, 1995 76.75 77.63 76.0 77.37 8.61 Million