Nokia Corp ADR (NOK)

USD 4.59

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 71.12 72.12 71.0 72.0 6.3 Million
02 Dec, 1994 70.25 70.63 70.0 70.37 13.76 Million
01 Dec, 1994 70.37 71.5 70.37 70.5 12.63 Million
30 Nov, 1994 69.0 70.75 69.0 69.88 21.69 Million
29 Nov, 1994 69.12 70.0 68.63 69.12 10.39 Million
28 Nov, 1994 69.63 69.75 68.75 69.12 5.71 Million
25 Nov, 1994 69.25 69.75 69.12 69.63 2.25 Million
23 Nov, 1994 68.0 69.12 67.25 69.12 8.84 Million
22 Nov, 1994 71.5 71.63 68.75 68.75 20.43 Million
21 Nov, 1994 72.37 72.37 71.63 71.75 10 Million