Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 71.63 71.63 71.25 71.25 4.09 Million
19 Dec, 1994 71.12 71.63 71.12 71.5 3.84 Million
16 Dec, 1994 70.12 71.25 70.0 71.12 8.48 Million
15 Dec, 1994 69.75 70.25 69.75 70.12 12.14 Million
14 Dec, 1994 69.0 69.63 68.5 69.63 8.45 Million
13 Dec, 1994 68.37 68.37 68.12 68.12 4.08 Million
12 Dec, 1994 68.0 68.25 67.63 68.12 5.92 Million
09 Dec, 1994 69.12 69.75 68.5 69.25 10.18 Million
08 Dec, 1994 70.0 70.0 68.5 69.5 9.72 Million
07 Dec, 1994 71.37 71.37 70.75 70.88 1.93 Million