Nokia Corp ADR (NOK)

USD 4.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 74.75 75.0 74.12 74.12 15.04 Million
16 Nov, 1994 74.25 75.25 74.0 75.12 28.23 Million
15 Nov, 1994 72.12 74.12 72.12 73.25 16.45 Million
14 Nov, 1994 74.12 74.12 73.63 73.75 4.93 Million
11 Nov, 1994 73.75 74.12 73.5 74.0 9.68 Million
10 Nov, 1994 73.75 74.25 73.5 73.75 8.09 Million
09 Nov, 1994 74.75 74.75 73.63 73.63 13.05 Million
08 Nov, 1994 72.25 73.25 72.25 73.0 13.95 Million
07 Nov, 1994 71.63 72.37 71.63 71.63 5.31 Million
04 Nov, 1994 73.63 74.5 73.25 73.37 16.33 Million