Nokia Corp ADR (NOK)

USD 4.6

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 55.25 55.37 55.0 55.12 2.61 Million
06 Sep, 1994 55.5 55.5 54.88 55.12 1.51 Million
02 Sep, 1994 55.25 55.5 55.0 55.37 2.48 Million
01 Sep, 1994 55.0 55.37 54.88 55.0 3.15 Million
31 Aug, 1994 54.25 55.37 54.25 54.75 5.43 Million
30 Aug, 1994 52.88 53.37 52.63 53.37 5.76 Million
29 Aug, 1994 53.0 53.25 52.88 52.88 7.58 Million
26 Aug, 1994 53.25 53.25 52.63 52.75 10.18 Million
25 Aug, 1994 52.88 53.75 52.75 53.0 26.71 Million
24 Aug, 1994 52.63 52.63 51.88 52.37 7.28 Million