Nokia Corp ADR (NOK)

USD 4.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 49.75 49.75 49.0 49.0 761.6 Thousand
03 Aug, 1994 49.37 49.63 49.37 49.63 1.01 Million
02 Aug, 1994 49.88 49.88 49.25 49.25 1.27 Million
01 Aug, 1994 49.37 50.0 49.37 49.75 2.7 Million
29 Jul, 1994 48.5 49.25 48.5 49.12 5.7 Million
28 Jul, 1994 48.5 48.75 48.37 48.37 1.16 Million
27 Jul, 1994 49.25 49.25 48.75 49.12 1.83 Million
26 Jul, 1994 48.5 48.88 48.25 48.5 1.09 Million
25 Jul, 1994 48.0 48.0 47.63 47.88 1.6 Million
22 Jul, 1994 47.5 47.88 47.37 47.88 1.52 Million