Nokia Corp ADR (NOK)

USD 4.6

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 55.12 55.5 54.88 54.88 3.98 Million
20 Sep, 1994 55.25 55.25 54.88 54.88 8.48 Million
19 Sep, 1994 56.25 56.63 56.0 56.37 2.6 Million
16 Sep, 1994 56.5 56.75 56.25 56.5 2.47 Million
15 Sep, 1994 56.5 56.5 55.63 56.37 9.44 Million
14 Sep, 1994 55.75 56.5 55.5 56.5 6.18 Million
13 Sep, 1994 57.75 57.75 56.0 56.25 4.3 Million
12 Sep, 1994 56.37 57.63 56.25 57.5 2.07 Million
09 Sep, 1994 56.75 57.12 56.0 56.0 4.86 Million
08 Sep, 1994 55.37 55.75 55.25 55.75 2.65 Million