National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1983 32.88 33.25 32.88 32.88 2500.00
03 Mar, 1983 33.25 33.25 32.25 33.25 5900.00
02 Mar, 1983 32.5 32.5 31.5 32.5 10.2 Thousand
01 Mar, 1983 31.5 31.75 31.5 31.5 20.8 Thousand
28 Feb, 1983 31.5 31.88 31.5 31.5 5600.00
25 Feb, 1983 32.13 32.25 31.63 32.13 9400.00
24 Feb, 1983 32.5 33.25 32.5 32.5 8800.00
23 Feb, 1983 33.5 33.5 33.13 33.5 3400.00
22 Feb, 1983 33.13 33.38 33.13 33.13 4600.00
18 Feb, 1983 33.38 33.38 33.38 33.38 1000.00