National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1983 33.13 33.25 33.13 33.13 5000.00
16 Feb, 1983 33.5 33.75 33.5 33.5 2200.00
15 Feb, 1983 34.0 34.0 33.75 34.0 5300.00
14 Feb, 1983 33.5 33.88 33.5 33.5 1900.00
11 Feb, 1983 33.25 33.25 33.25 33.25 2500.00
10 Feb, 1983 33.13 33.25 33.13 33.13 3200.00
09 Feb, 1983 32.5 33.5 32.5 32.5 61.6 Thousand
08 Feb, 1983 33.25 33.25 32.5 33.25 16.1 Thousand
07 Feb, 1983 32.5 32.5 32.0 32.5 1900.00
04 Feb, 1983 32.0 32.0 31.88 32.0 2000.00