National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1983 31.88 32.38 31.88 31.88 5200.00
02 Feb, 1983 32.25 32.5 32.25 32.25 2100.00
01 Feb, 1983 32.25 32.25 32.0 32.25 2500.00
31 Jan, 1983 32.13 32.38 32.13 32.13 1800.00
28 Jan, 1983 32.38 32.38 31.88 32.38 3000.00
27 Jan, 1983 32.0 32.13 31.75 32.0 2000.00
26 Jan, 1983 31.88 32.25 31.88 31.88 2400.00
25 Jan, 1983 32.0 32.25 31.75 32.0 1600.00
24 Jan, 1983 31.88 31.88 31.5 31.88 11 Thousand
21 Jan, 1983 32.0 32.0 31.25 32.0 13.9 Thousand