National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1983 32.0 32.88 32.0 32.0 17.7 Thousand
19 Jan, 1983 32.25 32.75 32.25 32.25 6200.00
18 Jan, 1983 32.75 33.13 32.5 32.75 5500.00
17 Jan, 1983 32.75 33.25 32.75 32.75 7100.00
14 Jan, 1983 32.75 33.75 32.75 32.75 8200.00
13 Jan, 1983 33.5 33.88 33.5 33.5 1800.00
12 Jan, 1983 33.63 34.38 33.63 33.63 3400.00
11 Jan, 1983 34.0 34.5 33.75 34.0 31.1 Thousand
10 Jan, 1983 34.0 35.25 34.0 34.0 60 Thousand
07 Jan, 1983 35.0 35.25 34.38 35.0 19.1 Thousand