National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1983 34.0 34.25 33.0 34.0 14.3 Thousand
05 Jan, 1983 33.13 33.5 31.25 33.13 12.7 Thousand
04 Jan, 1983 31.0 31.25 31.0 31.0 3900.00
03 Jan, 1983 31.25 31.5 31.0 31.25 4200.00
31 Dec, 1982 31.5 31.5 30.5 31.5 2800.00
30 Dec, 1982 30.25 30.38 30.25 30.25 9500.00
29 Dec, 1982 30.25 30.38 30.0 30.25 4600.00
28 Dec, 1982 30.38 30.88 30.38 30.38 4400.00
27 Dec, 1982 30.25 30.25 30.0 30.25 9200.00
23 Dec, 1982 30.25 30.63 30.25 30.25 2500.00