National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1982 30.38 30.5 30.13 30.38 7600.00
21 Dec, 1982 30.5 30.75 30.5 30.5 3100.00
20 Dec, 1982 30.63 30.75 30.5 30.63 1800.00
17 Dec, 1982 30.75 31.25 30.75 30.75 2300.00
16 Dec, 1982 31.25 31.38 31.25 31.25 2400.00
15 Dec, 1982 31.25 31.5 31.25 31.25 6900.00
14 Dec, 1982 31.75 32.0 31.63 31.75 6600.00
13 Dec, 1982 31.5 31.5 30.63 31.5 7600.00
10 Dec, 1982 30.75 30.75 30.5 30.75 700.00
09 Dec, 1982 30.5 30.5 30.25 30.5 9100.00