National Presto Industries Inc (NPK)

USD 107.34

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1982 30.63 31.0 30.13 30.63 16.2 Thousand
06 Dec, 1982 30.13 30.13 30.0 30.13 4000.00
03 Dec, 1982 30.13 30.13 30.0 30.13 27.1 Thousand
02 Dec, 1982 30.38 30.63 30.25 30.38 10.1 Thousand
01 Dec, 1982 30.25 30.38 30.0 30.25 12.8 Thousand
30 Nov, 1982 29.88 30.13 29.5 29.88 4200.00
29 Nov, 1982 30.0 30.0 29.88 30.0 300.00
26 Nov, 1982 30.13 30.38 29.88 30.13 4300.00
24 Nov, 1982 30.13 30.25 30.13 30.13 1200.00
23 Nov, 1982 30.25 30.5 30.13 30.25 3100.00