National Presto Industries Inc (NPK)

USD 107.34

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1982 30.5 30.63 30.13 30.5 7500.00
19 Nov, 1982 30.25 30.38 30.25 30.25 3500.00
18 Nov, 1982 30.13 30.38 30.0 30.13 21.6 Thousand
17 Nov, 1982 30.25 30.63 30.13 30.25 3700.00
16 Nov, 1982 30.75 31.25 30.38 30.75 19.9 Thousand
15 Nov, 1982 31.38 31.38 30.75 31.38 8400.00
12 Nov, 1982 30.88 30.88 30.38 30.88 8300.00
11 Nov, 1982 30.25 30.38 30.0 30.25 12 Thousand
10 Nov, 1982 30.38 30.63 30.0 30.38 15.1 Thousand
09 Nov, 1982 30.25 30.25 29.5 30.25 11.7 Thousand