National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1982 30.25 30.25 29.5 30.25 11.7 Thousand
08 Nov, 1982 29.25 29.75 29.0 29.25 26.2 Thousand
05 Nov, 1982 29.88 29.88 28.88 29.88 38.3 Thousand
04 Nov, 1982 29.25 30.5 29.0 29.25 25.5 Thousand
03 Nov, 1982 30.38 30.38 29.75 30.38 19.5 Thousand
02 Nov, 1982 29.88 30.0 29.63 29.88 2600.00
01 Nov, 1982 29.75 30.0 29.25 29.75 30.6 Thousand
29 Oct, 1982 29.75 30.0 29.75 29.75 6000.00
28 Oct, 1982 30.0 30.5 29.13 30.0 32 Thousand
27 Oct, 1982 29.0 29.25 28.63 29.0 16.1 Thousand