National Presto Industries Inc (NPK)

USD 107.34

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1982 29.38 30.5 29.38 29.38 7800.00
22 Oct, 1982 30.38 30.5 29.88 30.38 3600.00
21 Oct, 1982 30.13 31.0 29.75 30.13 15.6 Thousand
20 Oct, 1982 30.13 30.5 30.13 30.13 14.7 Thousand
19 Oct, 1982 30.0 30.5 29.75 30.0 8400.00
18 Oct, 1982 29.88 29.88 29.5 29.88 4600.00
15 Oct, 1982 30.0 30.0 29.25 30.0 13.4 Thousand
14 Oct, 1982 29.25 30.0 29.25 29.25 17.8 Thousand
13 Oct, 1982 29.63 30.0 29.63 29.63 7600.00
12 Oct, 1982 29.75 30.5 29.5 29.75 16.2 Thousand