National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1982 29.88 29.88 29.25 29.88 16.6 Thousand
07 Oct, 1982 29.0 29.25 28.25 29.0 29.2 Thousand
06 Oct, 1982 28.0 28.13 27.75 28.0 6200.00
05 Oct, 1982 27.75 28.0 27.5 27.75 28.8 Thousand
04 Oct, 1982 27.75 27.75 27.5 27.75 1300.00
01 Oct, 1982 27.75 27.88 27.63 27.75 18.1 Thousand
30 Sep, 1982 27.75 27.75 27.5 27.75 6300.00
29 Sep, 1982 27.75 28.25 27.75 27.75 19.3 Thousand
28 Sep, 1982 28.0 28.0 27.13 28.0 9700.00
27 Sep, 1982 27.75 27.75 27.63 27.75 300.00