National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1982 27.75 28.0 27.75 27.75 1400.00
23 Sep, 1982 28.25 28.38 28.25 28.25 55.9 Thousand
22 Sep, 1982 28.75 28.75 28.38 28.75 19.6 Thousand
21 Sep, 1982 28.0 28.25 28.0 28.0 4100.00
20 Sep, 1982 28.25 28.63 28.0 28.25 1400.00
17 Sep, 1982 28.63 28.75 28.25 28.63 1300.00
16 Sep, 1982 28.5 28.88 28.13 28.5 10.8 Thousand
15 Sep, 1982 28.13 28.5 28.0 28.13 7800.00
14 Sep, 1982 28.5 28.5 27.63 28.5 18 Thousand
13 Sep, 1982 27.5 27.75 26.75 27.5 5300.00