National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1982 26.88 27.38 26.88 26.88 4400.00
09 Sep, 1982 27.63 28.0 27.63 27.63 4900.00
08 Sep, 1982 28.0 28.5 28.0 28.0 13 Thousand
07 Sep, 1982 28.0 28.38 28.0 28.0 11.6 Thousand
03 Sep, 1982 28.0 28.75 28.0 28.0 7300.00
02 Sep, 1982 28.38 28.75 28.25 28.38 9000.00
01 Sep, 1982 28.25 28.25 28.0 28.25 9500.00
31 Aug, 1982 27.75 27.75 26.5 27.75 25.1 Thousand
30 Aug, 1982 26.25 26.5 26.0 26.25 22.6 Thousand
27 Aug, 1982 26.38 26.75 26.38 26.38 3900.00