National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 1981 34.13 34.25 33.87 34.13 7100.00
15 May, 1981 33.87 33.87 32.75 33.87 23.1 Thousand
14 May, 1981 33.0 33.0 32.5 33.0 1600.00
13 May, 1981 32.63 33.25 32.5 32.63 1400.00
12 May, 1981 33.25 34.38 32.25 33.25 7800.00
11 May, 1981 34.38 34.88 34.38 34.38 2500.00
08 May, 1981 35.0 35.0 34.88 35.0 4100.00
07 May, 1981 35.0 35.0 34.5 35.0 11.1 Thousand
06 May, 1981 34.88 36.0 34.63 34.88 7800.00
05 May, 1981 35.88 36.25 35.25 35.88 5100.00