National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 1981 35.5 35.62 34.75 35.5 10.3 Thousand
01 May, 1981 36.0 36.0 35.5 36.0 25.2 Thousand
30 Apr, 1981 36.0 36.5 35.75 36.0 4500.00
29 Apr, 1981 36.0 36.5 35.5 36.0 8500.00
28 Apr, 1981 36.25 37.5 35.5 36.25 14.4 Thousand
27 Apr, 1981 37.75 38.0 37.5 37.75 3900.00
24 Apr, 1981 38.0 38.88 37.5 38.0 12.3 Thousand
23 Apr, 1981 38.63 39.0 38.0 38.63 13.9 Thousand
22 Apr, 1981 38.25 38.25 36.5 38.25 14.1 Thousand
21 Apr, 1981 36.88 37.25 36.5 36.88 9700.00