National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1981 36.88 37.0 36.25 36.88 11 Thousand
16 Apr, 1981 36.75 36.88 36.25 36.75 6900.00
15 Apr, 1981 36.25 36.25 35.0 36.25 10.2 Thousand
14 Apr, 1981 34.75 34.75 34.38 34.75 7600.00
13 Apr, 1981 34.75 34.75 34.25 34.75 3300.00
10 Apr, 1981 34.63 34.75 34.38 34.63 4800.00
09 Apr, 1981 34.38 34.38 33.75 34.38 5600.00
08 Apr, 1981 34.38 34.5 33.87 34.38 3800.00
07 Apr, 1981 34.0 34.25 33.5 34.0 9300.00
06 Apr, 1981 34.13 34.5 33.75 34.13 7200.00