USD 103.73
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 1981 | 34.75 | 35.0 | 34.5 | 34.75 | 5800.00 |
02 Apr, 1981 | 34.75 | 34.75 | 34.25 | 34.75 | 4900.00 |
01 Apr, 1981 | 34.5 | 34.88 | 34.38 | 34.5 | 4500.00 |
31 Mar, 1981 | 34.75 | 34.88 | 34.38 | 34.75 | 4900.00 |
30 Mar, 1981 | 34.38 | 34.63 | 34.13 | 34.38 | 4900.00 |
27 Mar, 1981 | 34.25 | 34.25 | 33.63 | 34.25 | 6200.00 |
26 Mar, 1981 | 34.0 | 34.5 | 33.63 | 34.0 | 17.6 Thousand |
25 Mar, 1981 | 34.25 | 34.5 | 33.87 | 34.25 | 11.4 Thousand |
24 Mar, 1981 | 33.5 | 35.0 | 33.37 | 33.5 | 18.5 Thousand |
23 Mar, 1981 | 34.88 | 35.25 | 34.13 | 34.88 | 21.5 Thousand |
NPKI
NPO
NPWR
NPB
NPCT
NPFD