National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1981 34.75 35.0 34.5 34.75 5800.00
02 Apr, 1981 34.75 34.75 34.25 34.75 4900.00
01 Apr, 1981 34.5 34.88 34.38 34.5 4500.00
31 Mar, 1981 34.75 34.88 34.38 34.75 4900.00
30 Mar, 1981 34.38 34.63 34.13 34.38 4900.00
27 Mar, 1981 34.25 34.25 33.63 34.25 6200.00
26 Mar, 1981 34.0 34.5 33.63 34.0 17.6 Thousand
25 Mar, 1981 34.25 34.5 33.87 34.25 11.4 Thousand
24 Mar, 1981 33.5 35.0 33.37 33.5 18.5 Thousand
23 Mar, 1981 34.88 35.25 34.13 34.88 21.5 Thousand