National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1981 34.25 34.25 33.75 34.25 10.4 Thousand
19 Mar, 1981 34.25 34.5 32.25 34.25 20.3 Thousand
18 Mar, 1981 32.13 32.38 31.75 32.13 14.4 Thousand
17 Mar, 1981 32.0 32.0 31.0 32.0 9500.00
16 Mar, 1981 31.12 31.25 30.25 31.12 11.6 Thousand
13 Mar, 1981 30.5 30.75 30.38 30.5 6900.00
12 Mar, 1981 30.5 30.63 30.25 30.5 10.5 Thousand
11 Mar, 1981 30.25 30.63 29.88 30.25 24.5 Thousand
10 Mar, 1981 30.63 30.88 29.88 30.63 9800.00
09 Mar, 1981 30.0 30.25 29.75 30.0 11.8 Thousand