USD 103.73
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1981 | 34.25 | 34.25 | 33.75 | 34.25 | 10.4 Thousand |
19 Mar, 1981 | 34.25 | 34.5 | 32.25 | 34.25 | 20.3 Thousand |
18 Mar, 1981 | 32.13 | 32.38 | 31.75 | 32.13 | 14.4 Thousand |
17 Mar, 1981 | 32.0 | 32.0 | 31.0 | 32.0 | 9500.00 |
16 Mar, 1981 | 31.12 | 31.25 | 30.25 | 31.12 | 11.6 Thousand |
13 Mar, 1981 | 30.5 | 30.75 | 30.38 | 30.5 | 6900.00 |
12 Mar, 1981 | 30.5 | 30.63 | 30.25 | 30.5 | 10.5 Thousand |
11 Mar, 1981 | 30.25 | 30.63 | 29.88 | 30.25 | 24.5 Thousand |
10 Mar, 1981 | 30.63 | 30.88 | 29.88 | 30.63 | 9800.00 |
09 Mar, 1981 | 30.0 | 30.25 | 29.75 | 30.0 | 11.8 Thousand |
NPKI
NPO
NPWR
NPB
NPCT
NPFD