National Presto Industries Inc (NPK)

USD 105.09

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1980 22.38 22.38 22.12 22.38 4000.00
23 Jul, 1980 22.38 22.38 21.88 22.38 4800.00
22 Jul, 1980 22.25 22.38 22.0 22.25 4800.00
21 Jul, 1980 22.25 22.38 22.12 22.25 2500.00
18 Jul, 1980 22.0 22.12 21.88 22.0 5500.00
17 Jul, 1980 21.88 21.88 21.63 21.88 4500.00
16 Jul, 1980 21.5 21.5 21.13 21.5 3800.00
15 Jul, 1980 21.5 22.0 21.25 21.5 4200.00
14 Jul, 1980 22.0 22.38 21.88 22.0 4100.00
11 Jul, 1980 22.0 22.0 21.63 22.0 5100.00