National Presto Industries Inc (NPK)

USD 102.78

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 21.63 22.0 21.63 21.63 2200.00
08 Jul, 1980 21.63 22.0 21.63 21.63 5000.00
07 Jul, 1980 21.5 21.5 20.88 21.5 3400.00
03 Jul, 1980 21.0 21.0 20.5 21.0 3300.00
02 Jul, 1980 20.75 20.75 20.5 20.75 1400.00
01 Jul, 1980 20.75 20.75 20.0 20.75 2400.00
30 Jun, 1980 20.37 20.5 19.75 20.37 2500.00
27 Jun, 1980 20.5 20.63 20.13 20.5 3500.00
26 Jun, 1980 20.88 21.25 20.37 20.88 3400.00
25 Jun, 1980 20.63 20.88 20.5 20.63 2000.00