National Presto Industries Inc (NPK)

USD 99.64

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 20.5 20.5 20.0 20.5 1400.00
20 Jun, 1980 20.5 20.63 20.13 20.5 4900.00
19 Jun, 1980 20.5 20.75 20.0 20.5 5400.00
18 Jun, 1980 20.5 20.75 20.25 20.5 3200.00
17 Jun, 1980 20.63 20.63 20.37 20.63 800.00
16 Jun, 1980 20.63 20.63 20.25 20.63 700.00
13 Jun, 1980 20.25 20.25 19.75 20.25 3300.00
12 Jun, 1980 20.0 20.25 19.75 20.0 4500.00
11 Jun, 1980 19.87 20.25 19.87 19.87 1300.00
10 Jun, 1980 20.25 20.25 20.0 20.25 1000.00