National Presto Industries Inc (NPK)

USD 99.64

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 20.5 20.75 20.0 20.5 3300.00
05 Jun, 1980 20.75 20.75 20.5 20.75 1400.00
04 Jun, 1980 20.5 20.63 19.87 20.5 3100.00
03 Jun, 1980 20.63 20.88 20.63 20.63 600.00
02 Jun, 1980 20.88 21.13 20.88 20.88 500.00
30 May, 1980 21.75 21.75 20.5 21.75 5100.00
29 May, 1980 21.0 21.5 21.0 21.0 3100.00
28 May, 1980 21.75 21.75 21.38 21.75 1800.00
27 May, 1980 21.88 21.88 21.25 21.88 1700.00
23 May, 1980 21.75 21.88 21.25 21.75 2700.00