Natural Resource Partners LP (NRP)

USD 102.68

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 99.9 101.23 96.5 98.4 26.7 Thousand
21 Feb, 2025 99.12 101.17 98.75 99.2 23.2 Thousand
20 Feb, 2025 100.53 101.32 99.25 99.96 26 Thousand
19 Feb, 2025 102.22 102.3 99.5 100.09 18.2 Thousand
18 Feb, 2025 101.84 102.75 99.75 100.76 22.5 Thousand
14 Feb, 2025 102.1 103.64 102.1 102.1 15.6 Thousand
13 Feb, 2025 102.5 104.0 102.1 102.78 10.5 Thousand
12 Feb, 2025 101.51 104.56 101.51 102.46 15.3 Thousand
11 Feb, 2025 103.42 103.99 99.51 101.51 11.8 Thousand
10 Feb, 2025 102.35 104.02 102.0 102.72 10.7 Thousand