Natural Resource Partners LP (NRP)
USD 103.25
(-0.32%)
USD 103.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 102.1 | 103.64 | 102.1 | 102.1 | 15.6 Thousand |
| 13 Feb, 2025 | 102.5 | 104.0 | 102.1 | 102.78 | 10.5 Thousand |
| 12 Feb, 2025 | 101.51 | 104.56 | 101.51 | 102.46 | 15.3 Thousand |
| 11 Feb, 2025 | 103.42 | 103.99 | 99.51 | 101.51 | 11.8 Thousand |
| 10 Feb, 2025 | 102.35 | 104.02 | 102.0 | 102.72 | 10.7 Thousand |
| 07 Feb, 2025 | 101.44 | 103.3 | 101.02 | 102.62 | 16.5 Thousand |
| 06 Feb, 2025 | 103.81 | 106.01 | 99.5 | 101.83 | 41 Thousand |
| 05 Feb, 2025 | 104.0 | 107.44 | 102.52 | 103.75 | 12.5 Thousand |
| 04 Feb, 2025 | 102.75 | 105.44 | 102.5 | 103.6 | 15.4 Thousand |
| 03 Feb, 2025 | 105.5 | 105.87 | 103.0 | 103.77 | 38.3 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV