Natural Resource Partners LP (NRP)

USD 101.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 109.0 109.87 104.97 106.32 24.2 Thousand
24 Jan, 2025 109.0 109.5 107.5 107.84 23.1 Thousand
23 Jan, 2025 108.0 110.0 107.58 109.2 31.4 Thousand
22 Jan, 2025 106.66 110.0 106.6 107.0 33.3 Thousand
21 Jan, 2025 107.07 108.87 105.5 106.56 23.8 Thousand
17 Jan, 2025 109.0 109.79 107.22 107.22 16.1 Thousand
16 Jan, 2025 107.28 109.88 106.5 107.57 33.5 Thousand
15 Jan, 2025 107.5 109.88 105.0 109.0 22.5 Thousand
14 Jan, 2025 109.2 111.0 105.09 107.33 27.9 Thousand
13 Jan, 2025 103.75 107.15 103.08 107.0 43.1 Thousand