Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 37.85 38.2 37.85 38.15 4740.00
15 Jun, 2004 37.7 37.85 37.4 37.73 6200.00
14 Jun, 2004 38.25 38.25 37.5 37.7 5360.00
10 Jun, 2004 37.85 38.35 37.76 38.15 7240.00
09 Jun, 2004 38.03 38.03 37.8 37.9 2500.00
08 Jun, 2004 38.0 38.14 37.83 38.05 2820.00
07 Jun, 2004 38.27 38.27 37.8 38.0 3880.00
04 Jun, 2004 38.0 38.15 37.85 38.02 3640.00
03 Jun, 2004 38.28 38.28 37.78 37.8 6260.00
02 Jun, 2004 38.2 38.23 37.8 38.15 4120.00