Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 38.1 38.29 38.05 38.2 6800.00
28 May, 2004 37.95 37.97 37.56 37.9 5860.00
27 May, 2004 37.65 37.95 37.37 37.9 8200.00
26 May, 2004 37.21 37.55 37.2 37.4 6380.00
25 May, 2004 36.25 37.21 36.25 37.2 10.84 Thousand
24 May, 2004 36.3 36.35 35.9 36.0 5780.00
21 May, 2004 35.9 36.55 35.9 36.05 4600.00
20 May, 2004 36.44 36.5 35.92 36.05 6600.00
19 May, 2004 35.95 36.55 35.9 36.24 11.34 Thousand
18 May, 2004 35.35 35.97 35.35 35.71 8240.00