Natural Resource Partners LP (NRP)

USD 102.68

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 100.0 104.69 100.0 102.23 11.5 Thousand
21 Apr, 2025 105.66 105.66 98.23 100.33 29.6 Thousand
17 Apr, 2025 99.03 105.6 99.03 105.48 24.7 Thousand
16 Apr, 2025 101.71 102.25 98.25 99.89 10.1 Thousand
15 Apr, 2025 97.48 101.96 97.48 101.19 15.3 Thousand
14 Apr, 2025 95.67 99.29 93.38 98.88 45.5 Thousand
11 Apr, 2025 89.99 95.1 87.42 94.6 47.4 Thousand
10 Apr, 2025 95.87 96.0 87.0 89.99 40.1 Thousand
09 Apr, 2025 90.75 97.84 88.13 96.5 48.8 Thousand
08 Apr, 2025 92.01 95.5 87.0 89.42 40 Thousand