Natural Resource Partners LP (NRP)

USD 102.68

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 92.06 94.99 92.0 94.12 16.8 Thousand
19 May, 2025 93.36 94.2 92.61 93.31 22.9 Thousand
16 May, 2025 95.51 95.51 91.79 92.89 64.2 Thousand
15 May, 2025 96.0 96.49 95.2 95.75 17 Thousand
14 May, 2025 96.75 97.93 95.99 96.27 9300.00
13 May, 2025 96.72 98.0 96.0 97.0 13.2 Thousand
12 May, 2025 95.79 99.36 92.66 97.1 52.2 Thousand
09 May, 2025 97.14 98.99 95.38 95.8 21.6 Thousand
08 May, 2025 98.14 99.5 97.7 98.0 7000.00
07 May, 2025 99.4 100.95 98.57 98.57 5800.00