Natural Resource Partners LP (NRP)
USD 102.68
(-0.3%)
USD 102.68
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 104.99 | 104.99 | 95.79 | 98.0 | 49.9 Thousand |
| 05 May, 2025 | 101.89 | 103.5 | 101.89 | 102.0 | 3300.00 |
| 02 May, 2025 | 103.47 | 104.42 | 101.51 | 103.02 | 10 Thousand |
| 01 May, 2025 | 104.25 | 104.25 | 102.0 | 102.46 | 4400.00 |
| 30 Apr, 2025 | 103.51 | 103.61 | 101.9 | 102.11 | 8900.00 |
| 29 Apr, 2025 | 105.5 | 105.77 | 103.13 | 103.13 | 2500.00 |
| 28 Apr, 2025 | 102.62 | 104.0 | 101.7 | 102.47 | 3800.00 |
| 25 Apr, 2025 | 100.24 | 104.5 | 100.0 | 102.95 | 15 Thousand |
| 24 Apr, 2025 | 103.64 | 103.64 | 101.59 | 101.6 | 17.7 Thousand |
| 23 Apr, 2025 | 105.39 | 105.39 | 99.5 | 100.23 | 16.7 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV