Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 19.33 19.54 19.33 19.33 934.2 Thousand
12 Aug, 1983 19.29 19.42 19.17 19.33 573.3 Thousand
11 Aug, 1983 19.33 19.37 19.21 19.25 1.26 Million
10 Aug, 1983 19.33 19.37 19.21 19.25 953.1 Thousand
09 Aug, 1983 19.21 19.42 19.21 19.29 666.9 Thousand
08 Aug, 1983 19.21 19.33 19.04 19.13 697.5 Thousand
05 Aug, 1983 19.25 19.37 19.21 19.21 1 Million
04 Aug, 1983 19.33 19.5 18.88 19.33 1.46 Million
03 Aug, 1983 19.04 19.46 19.04 19.33 717.3 Thousand
02 Aug, 1983 18.92 19.21 18.88 19.0 994.5 Thousand