Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 18.33 18.42 18.29 18.38 729 Thousand
15 Jul, 1983 18.25 18.58 18.13 18.42 630.9 Thousand
14 Jul, 1983 18.33 18.42 18.17 18.33 1.94 Million
13 Jul, 1983 18.25 18.46 18.25 18.33 781.2 Thousand
12 Jul, 1983 18.46 18.62 18.33 18.33 993.6 Thousand
11 Jul, 1983 18.67 18.79 18.46 18.46 972 Thousand
08 Jul, 1983 18.83 18.88 18.67 18.67 761.4 Thousand
07 Jul, 1983 19.0 19.13 18.83 18.83 1.85 Million
06 Jul, 1983 18.96 19.08 18.83 19.0 1.83 Million
05 Jul, 1983 18.88 19.0 18.79 19.0 939.6 Thousand