Norfolk Southern Corporation (NSC)

USD 275.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1983 18.17 18.29 18.0 18.0 909.9 Thousand
18 Feb, 1983 18.13 18.46 17.75 18.29 1.39 Million
17 Feb, 1983 18.29 18.54 18.0 18.29 2.13 Million
16 Feb, 1983 18.42 18.5 18.29 18.46 466.2 Thousand
15 Feb, 1983 18.46 18.62 18.25 18.29 1.77 Million
14 Feb, 1983 18.42 18.62 18.21 18.58 549 Thousand
11 Feb, 1983 18.67 18.88 18.42 18.54 920.7 Thousand
10 Feb, 1983 18.62 18.92 18.33 18.83 1.16 Million
09 Feb, 1983 18.71 19.13 18.25 18.33 1.16 Million
08 Feb, 1983 19.21 19.42 19.0 19.13 345.6 Thousand