Norfolk Southern Corporation (NSC)

USD 277.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1982 19.0 19.21 18.79 18.79 709.2 Thousand
08 Dec, 1982 19.37 19.58 19.17 19.29 717.3 Thousand
07 Dec, 1982 19.67 19.75 19.54 19.58 975.6 Thousand
06 Dec, 1982 19.54 19.75 19.33 19.71 751.5 Thousand
03 Dec, 1982 19.29 19.42 19.17 19.29 241.2 Thousand
02 Dec, 1982 19.37 19.67 19.08 19.25 1 Million
01 Dec, 1982 19.67 19.83 19.5 19.63 1.34 Million
30 Nov, 1982 19.63 19.75 19.46 19.75 540 Thousand
29 Nov, 1982 19.54 19.79 19.25 19.42 371.7 Thousand
26 Nov, 1982 19.71 19.92 19.5 19.83 929.7 Thousand