Norfolk Southern Corporation (NSC)

USD 277.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1983 18.5 18.75 18.25 18.33 3.47 Million
06 Jan, 1983 17.92 18.42 17.42 18.04 1.85 Million
05 Jan, 1983 17.46 17.75 17.17 17.33 2.29 Million
04 Jan, 1983 17.67 17.83 17.5 17.67 2.19 Million
03 Jan, 1983 17.96 18.25 17.67 17.71 732.6 Thousand
31 Dec, 1982 18.25 18.29 18.21 18.25 377.1 Thousand
30 Dec, 1982 18.29 18.38 18.17 18.29 819.9 Thousand
29 Dec, 1982 18.33 18.46 18.21 18.42 901.8 Thousand
28 Dec, 1982 18.42 18.58 18.21 18.29 1.11 Million
27 Dec, 1982 18.25 18.58 17.92 18.5 1.01 Million