Norfolk Southern Corporation (NSC)

USD 277.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1982 17.87 18.17 17.58 17.92 938.7 Thousand
22 Dec, 1982 17.63 17.83 17.42 17.67 1.45 Million
21 Dec, 1982 17.46 17.58 17.33 17.54 572.4 Thousand
20 Dec, 1982 17.67 18.0 17.33 17.42 1.85 Million
17 Dec, 1982 17.75 18.13 17.33 17.92 2.02 Million
16 Dec, 1982 18.29 18.54 18.0 18.08 654.3 Thousand
15 Dec, 1982 18.17 18.42 17.92 18.29 429.3 Thousand
14 Dec, 1982 18.67 19.17 18.17 18.17 1.06 Million
13 Dec, 1982 18.71 18.79 18.58 18.79 468 Thousand
10 Dec, 1982 18.79 18.92 18.67 18.71 414 Thousand