Norfolk Southern Corporation (NSC)

USD 277.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1982 19.17 19.5 18.79 19.37 616.5 Thousand
23 Nov, 1982 18.71 18.92 18.5 18.83 887.4 Thousand
22 Nov, 1982 18.62 18.71 18.54 18.54 839.7 Thousand
19 Nov, 1982 18.58 18.67 18.5 18.58 1.02 Million
18 Nov, 1982 18.62 18.67 18.54 18.62 1.74 Million
17 Nov, 1982 18.67 18.79 18.5 18.58 2.4 Million
16 Nov, 1982 18.46 18.58 18.33 18.54 1.6 Million
15 Nov, 1982 19.29 19.46 19.08 19.17 561.6 Thousand
12 Nov, 1982 19.75 19.96 19.5 19.63 1.92 Million
11 Nov, 1982 19.83 19.96 19.67 19.75 1.21 Million