Norfolk Southern Corporation (NSC)

USD 278.19

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1982 21.04 21.25 20.79 20.83 1.24 Million
22 Oct, 1982 21.42 21.67 21.13 21.46 1.14 Million
21 Oct, 1982 20.75 21.17 20.33 21.08 985.5 Thousand
20 Oct, 1982 20.33 20.58 20.08 20.25 730.8 Thousand
19 Oct, 1982 20.5 20.58 20.38 20.42 534.6 Thousand
18 Oct, 1982 19.67 20.42 19.46 20.42 944.1 Thousand
15 Oct, 1982 19.37 19.67 19.04 19.58 877.5 Thousand
14 Oct, 1982 19.17 19.29 19.0 19.04 1.13 Million
13 Oct, 1982 18.88 19.13 18.58 19.0 1.51 Million
12 Oct, 1982 18.42 18.67 18.17 18.54 3.81 Million