Norfolk Southern Corporation (NSC)

USD 279.98

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1982 18.0 18.13 17.87 18.08 893.7 Thousand
22 Sep, 1982 18.46 18.67 18.21 18.21 2.17 Million
21 Sep, 1982 18.17 18.33 17.96 18.33 1.33 Million
20 Sep, 1982 17.67 17.87 17.46 17.83 963.9 Thousand
17 Sep, 1982 17.79 17.92 17.63 17.63 1.53 Million
16 Sep, 1982 18.08 18.33 17.83 17.83 1.81 Million
15 Sep, 1982 18.21 18.33 18.04 18.29 1.22 Million
14 Sep, 1982 18.29 18.42 18.17 18.38 1.2 Million
13 Sep, 1982 17.71 17.96 17.42 17.92 1.08 Million
10 Sep, 1982 17.54 17.63 17.42 17.58 1.08 Million