Norfolk Southern Corporation (NSC)

USD 278.19

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1982 18.79 18.88 18.71 18.79 1.19 Million
08 Oct, 1982 19.13 19.21 19.0 19.13 933.3 Thousand
07 Oct, 1982 19.13 19.33 18.92 19.13 1.59 Million
06 Oct, 1982 18.67 18.79 18.54 18.71 906.3 Thousand
05 Oct, 1982 18.62 18.67 18.54 18.58 413.1 Thousand
04 Oct, 1982 18.58 18.67 18.5 18.54 866.7 Thousand
01 Oct, 1982 18.54 18.67 18.42 18.67 738 Thousand
30 Sep, 1982 18.58 18.71 18.46 18.5 897.3 Thousand
29 Sep, 1982 18.83 19.17 18.46 18.75 1.46 Million
28 Sep, 1982 18.54 18.71 18.33 18.5 1.33 Million